SPXW270630C09275000
SPX Weekly Jun 30 2027 9275.00 Call
optionOPRA
EODOct 23, 2026
20.38USD-17.623%(-4.36)10Vol298OI
SPXW270630C09275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.23 | 21.27 | 20.38 | 20.38 | -17.623% | 10 | 293 | 0.000% |
| 2026-10-20 | 27.80 | 27.80 | 24.74 | 24.74 | -44.678% | 43 | 252 | -17.623% |
| 2026-09-22 | 44.76 | 44.76 | 44.72 | 44.72 | +9.286% | 4 | 251 | -54.428% |
| 2026-09-21 | 40.92 | 40.92 | 40.92 | 40.92 | +45.467% | 3 | 254 | -50.196% |
| 2026-09-17 | 28.07 | 28.13 | 28.07 | 28.13 | +23.107% | 16 | 246 | -27.551% |
| 2026-09-16 | 22.85 | 22.85 | 22.85 | 22.85 | -20.742% | 1 | 245 | -10.810% |
| 2026-09-14 | 28.94 | 28.94 | 28.83 | 28.83 | -14.400% | 4 | 243 | -29.310% |
| 2026-09-11 | 33.45 | 33.68 | 33.45 | 33.68 | -19.618% | 2 | 244 | -39.489% |
| 2026-09-03 | 39.80 | 41.90 | 39.80 | 41.90 | +23.344% | 4 | 242 | -51.360% |
| 2026-09-01 | 33.97 | 33.97 | 33.97 | 33.97 | -29.229% | 1 | 241 | -40.006% |
| 2026-08-27 | 48.00 | 48.00 | 48.00 | 48.00 | -4.096% | 9 | 232 | -57.542% |
| 2026-08-20 | 50.05 | 50.05 | 50.05 | 50.05 | -7.962% | 1 | 231 | -59.281% |
| 2026-08-18 | 54.43 | 54.43 | 54.38 | 54.38 | -23.441% | 4 | 233 | -62.523% |
| 2026-08-05 | 70.84 | 71.08 | 70.84 | 71.03 | -5.040% | 4 | 232 | -71.308% |
| 2026-08-04 | 64.01 | 75.05 | 64.01 | 74.80 | +78.095% | 471 | 5 | -72.754% |
| 2026-07-20 | 43.90 | 43.90 | 41.90 | 42.00 | -0.709% | 8 | 3 | -51.476% |
| 2026-07-17 | 44.20 | 44.20 | 42.30 | 42.30 | -17.528% | 4 | 1 | -51.820% |
| 2026-07-13 | 51.29 | 51.29 | 51.29 | 51.29 | 0.000% | 1 | 0 | -60.265% |