SPXW270630C09250000
SPX Weekly Jun 30 2027 9250.00 Call
optionOPRA
EODOct 20, 2026
28.13USD+9.370%(+2.41)4Vol66OI
SPXW270630C09250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 28.08 | 28.13 | 28.08 | 28.13 | +9.370% | 4 | 64 | 0.000% |
| 2026-10-19 | 25.72 | 25.72 | 25.72 | 25.72 | -40.353% | 4 | 62 | +9.370% |
| 2026-09-21 | 43.12 | 43.12 | 43.12 | 43.12 | +77.814% | 3 | 62 | -34.763% |
| 2026-09-16 | 24.25 | 24.25 | 24.25 | 24.25 | -32.073% | 1 | 61 | +16.000% |
| 2026-09-11 | 35.74 | 35.74 | 35.70 | 35.70 | -1.381% | 2 | 61 | -21.204% |
| 2026-09-09 | 36.20 | 36.20 | 36.20 | 36.20 | -12.136% | 1 | 61 | -22.293% |
| 2026-09-03 | 41.20 | 41.20 | 41.20 | 41.20 | +3.778% | 2 | 63 | -31.723% |
| 2026-09-02 | 39.70 | 39.70 | 39.70 | 39.70 | +10.523% | 2 | 62 | -29.144% |
| 2026-09-01 | 35.92 | 35.92 | 35.92 | 35.92 | -31.841% | 1 | 61 | -21.687% |
| 2026-08-20 | 52.70 | 52.70 | 52.70 | 52.70 | -32.909% | 1 | 60 | -46.622% |
| 2026-08-13 | 78.66 | 78.66 | 78.55 | 78.55 | +10.230% | 4 | 58 | -64.188% |
| 2026-08-10 | 71.15 | 71.26 | 71.15 | 71.26 | -18.736% | 4 | 56 | -60.525% |
| 2026-08-05 | 83.56 | 87.69 | 83.56 | 87.69 | +12.510% | 4 | 54 | -67.921% |
| 2026-08-04 | 68.33 | 78.15 | 68.32 | 77.94 | +140.927% | 93 | 9 | -63.908% |
| 2026-07-28 | 32.35 | 32.35 | 32.35 | 32.35 | -8.745% | 1 | 9 | -13.045% |
| 2026-07-24 | 35.45 | 35.45 | 35.45 | 35.45 | -17.558% | 1 | 8 | -20.649% |
| 2026-07-22 | 42.90 | 43.00 | 42.90 | 43.00 | -2.494% | 8 | 5 | -34.581% |
| 2026-07-17 | 44.90 | 44.90 | 44.10 | 44.10 | -12.326% | 4 | 4 | -36.213% |
| 2026-07-16 | 50.30 | 50.30 | 50.30 | 50.30 | -5.094% | 1 | 4 | -44.076% |
| 2026-07-13 | 53.70 | 53.70 | 53.00 | 53.00 | -2.841% | 2 | 3 | -46.925% |
| 2026-07-09 | 54.55 | 54.55 | 54.55 | 54.55 | +15.817% | 1 | 2 | -48.433% |
| 2026-07-08 | 48.00 | 48.00 | 47.10 | 47.10 | +12.143% | 2 | 1 | -40.276% |
| 2026-06-25 | 43.40 | 43.40 | 42.00 | 42.00 | -11.579% | 2 | 1 | -33.024% |
| 2026-06-24 | 47.50 | 47.50 | 47.50 | 47.50 | -0.210% | 1 | 1 | -40.779% |
| 2026-06-23 | 47.60 | 47.60 | 47.60 | 47.60 | 0.000% | 1 | 0 | -40.903% |