SPXW270630C09075000
SPX Weekly Jun 30 2027 9075.00 Call
optionOPRA
EODOct 22, 2026
35.70USD-40.569%(-24.37)13Vol233OI
SPXW270630C09075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 35.70 | 35.70 | 35.70 | 35.70 | -40.569% | 13 | 233 | 0.000% |
| 2026-09-23 | 60.59 | 60.59 | 60.07 | 60.07 | +33.995% | 192 | 137 | -40.569% |
| 2026-09-17 | 43.78 | 44.92 | 43.65 | 44.83 | -46.311% | 4 | 139 | -20.366% |
| 2026-08-28 | 83.40 | 83.50 | 83.40 | 83.50 | +12.564% | 54 | 139 | -57.246% |
| 2026-08-21 | 71.80 | 74.22 | 71.50 | 74.18 | -31.347% | 140 | 5 | -51.874% |
| 2026-08-14 | 108.17 | 108.17 | 108.05 | 108.05 | +21.678% | 2 | 4 | -66.960% |
| 2026-08-11 | 99.90 | 99.90 | 88.80 | 88.80 | +113.976% | 6 | 4 | -59.797% |
| 2026-07-30 | 41.40 | 41.50 | 40.00 | 41.50 | 0.000% | 12 | 0 | -13.976% |