SPXW270630C09005000
SPX Weekly Jun 30 2027 9005.00 Call
optionOPRA
EODOct 19, 2026
47.56USD-7.417%(-3.81)4Vol274OI
SPXW270630C09005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 47.29 | 47.56 | 47.29 | 47.56 | -7.417% | 4 | 272 | 0.000% |
| 2026-09-18 | 51.46 | 51.46 | 51.37 | 51.37 | -15.133% | 4 | 272 | -7.417% |
| 2026-09-09 | 61.18 | 61.38 | 59.59 | 60.53 | -17.769% | 401 | 85 | -21.427% |
| 2026-08-31 | 73.78 | 73.78 | 73.61 | 73.61 | -15.010% | 88 | 41 | -35.389% |
| 2026-08-27 | 86.40 | 86.61 | 86.40 | 86.61 | +7.952% | 4 | 41 | -45.087% |
| 2026-08-25 | 80.21 | 80.23 | 80.21 | 80.23 | -20.612% | 4 | 41 | -40.720% |
| 2026-08-19 | 101.01 | 101.06 | 100.96 | 101.06 | +6.234% | 84 | 4 | -52.939% |
| 2026-08-18 | 95.08 | 95.13 | 95.08 | 95.13 | -4.459% | 4 | 2 | -50.005% |
| 2026-08-06 | 99.54 | 99.57 | 99.54 | 99.57 | -21.918% | 4 | 1 | -52.235% |
| 2026-08-05 | 127.46 | 127.52 | 127.46 | 127.52 | 0.000% | 2 | 0 | -62.704% |