SPXW270630C08780000
SPX Weekly Jun 30 2027 8780.00 Call
optionOPRA
InactiveSep 23, 2026
104.30USD-13.645%(-16.48)2Vol51OI
SPXW270630C08780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 104.34 | 104.34 | 104.30 | 104.30 | -13.645% | 2 | 50 | 0.000% |
| 2026-09-03 | 121.05 | 121.05 | 120.78 | 120.78 | +25.695% | 88 | 7 | -13.645% |
| 2026-09-01 | 96.18 | 96.18 | 96.09 | 96.09 | -37.810% | 2 | 7 | +8.544% |
| 2026-08-12 | 154.48 | 154.51 | 154.48 | 154.51 | -7.168% | 2 | 7 | -32.496% |
| 2026-08-04 | 166.32 | 166.46 | 166.32 | 166.44 | +63.401% | 16 | 1 | -37.335% |
| 2026-07-17 | 101.79 | 101.86 | 101.79 | 101.86 | 0.000% | 2 | 0 | +2.395% |