chartexchange

SPXW270115C06740000
SPX Weekly Jan 15 2027 6740.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6740
Expiration
Jan 15, 2027
DTE
78d
SPX 6740 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 6, 20268d——00
Nov 20, 202622d——00
Nov 20, 202622d$920.24-0.71%12
Nov 30, 202632d——00
Dec 18, 202650d$1,013.85+0.00%22
Dec 18, 202650d$1,049.54+0.00%88
Dec 31, 202663d$788.38+132.34%120
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
6720 C——00OTM
6720 C——00OTM
6725 C$1,038.02+9.96%2202OTM
6725 C$1,194.80+4.14%19OTM
6730 C——00OTM
6730 C——00OTM
6740 C——00OTM
6740 C——00OTM
6750 C$1,081.71+9.50%42,380OTM
6750 C——00OTM
6760 C$1,143.48+4.85%46OTM
6760 C——00OTM
6770 C——00OTM