SPXW261218C06740000
SPX Weekly Dec 18 2026 6740.00 Call
optionOPRA
InactiveSep 24, 2026
1,049.54USD8Vol8OI
Loading…
SPX 6740 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $920.24 | -0.71% | 1 | 2 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,013.85 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $1,049.54 | +0.00% | 8 | 8 |
| Dec 31, 2026 | 63d | $788.38 | +132.34% | 1 | 20 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6720 C | — | — | 0 | 0 | OTM |
| 6720 C | — | — | 0 | 0 | OTM |
| 6725 C | $1,042.46 | +1.01% | 2 | 927 | OTM |
| 6725 C | $1,016.21 | -4.50% | 3 | 6 | OTM |
| 6730 C | — | — | 0 | 0 | OTM |
| 6730 C | $1,060.15 | +0.00% | 3 | 3 | OTM |
| 6740 C | $1,013.85 | +0.00% | 2 | 2 | OTM |
| 6740 C | $1,049.54 | +0.00% | 8 | 8 | OTM |
| 6750 C | $942.91 | -8.97% | 4 | 5,565 | OTM |
| 6750 C | $1,069.45 | -6.33% | 2 | 4 | OTM |
| 6760 C | $1,011.40 | +2.17% | 2 | 3 | OTM |
| 6760 C | $1,059.26 | +0.00% | 2 | 352 | OTM |
| 6770 C | $979.03 | +0.00% | 1 | 1 | OTM |