SPXW270331P07835000
SPX Weekly Mar 31 2027 7835.00 Put
optionOPRA
EODOct 19, 2026
303.68USD+11.006%(+30.11)1Vol29OI
SPXW270331P07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 303.68 | 303.68 | 303.68 | 303.68 | +11.006% | 1 | 30 | 0.000% |
| 2026-10-09 | 273.97 | 273.97 | 273.57 | 273.57 | +4.876% | 2 | 30 | +11.006% |
| 2026-10-06 | 260.85 | 260.85 | 260.85 | 260.85 | -18.764% | 1 | 29 | +16.419% |
| 2026-09-04 | 320.10 | 321.30 | 319.90 | 321.10 | -33.684% | 22 | 9 | -5.425% |
| 2026-07-20 | 484.20 | 484.20 | 484.20 | 484.20 | 0.000% | 9 | 0 | -37.282% |