SPXW270331P07565000
SPX Weekly Mar 31 2027 7565.00 Put
optionOPRA
InactiveOct 14, 2026
213.00USD-8.237%(-19.12)1Vol52OI
SPXW270331P07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 213.00 | 213.00 | 213.00 | 213.00 | -8.237% | 1 | 51 | 0.000% |
| 2026-09-25 | 232.95 | 232.95 | 232.12 | 232.12 | -15.685% | 2 | 52 | -8.237% |
| 2026-09-16 | 275.30 | 275.30 | 275.30 | 275.30 | -0.764% | 9 | 43 | -22.630% |
| 2026-09-15 | 278.30 | 278.50 | 277.42 | 277.42 | +5.199% | 18 | 25 | -23.221% |
| 2026-08-14 | 263.66 | 263.71 | 263.66 | 263.71 | +0.818% | 4 | 25 | -19.229% |
| 2026-08-13 | 261.54 | 261.57 | 261.54 | 261.57 | -17.694% | 2 | 24 | -18.569% |
| 2026-08-03 | 317.80 | 317.80 | 317.80 | 317.80 | -12.113% | 1 | 23 | -32.977% |
| 2026-07-06 | 361.60 | 361.60 | 361.60 | 361.60 | -5.956% | 8 | 15 | -41.095% |
| 2026-06-30 | 384.50 | 384.50 | 384.50 | 384.50 | +1.835% | 9 | 6 | -44.603% |
| 2026-06-15 | 377.57 | 377.57 | 377.57 | 377.57 | 0.000% | 2 | 4 | -43.587% |