SPXW270331P05930000
SPX Weekly Mar 31 2027 5930.00 Put
optionOPRA
InactiveOct 16, 2026
48.85USD+34.093%(+12.42)3Vol16OI
SPXW270331P05930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 48.85 | 48.85 | 48.85 | 48.85 | +34.093% | 3 | 18 | 0.000% |
| 2026-10-06 | 36.38 | 36.43 | 36.38 | 36.43 | -23.143% | 4 | 16 | +34.093% |
| 2026-10-01 | 47.40 | 47.40 | 47.40 | 47.40 | -22.964% | 3 | 13 | +3.059% |
| 2026-08-24 | 61.59 | 61.59 | 61.53 | 61.53 | +0.179% | 4 | 15 | -20.608% |
| 2026-08-13 | 61.62 | 61.62 | 61.42 | 61.42 | -3.306% | 4 | 13 | -20.466% |
| 2026-08-12 | 63.47 | 63.52 | 63.47 | 63.52 | -31.396% | 2 | 12 | -23.095% |
| 2026-07-29 | 92.51 | 92.59 | 92.51 | 92.59 | -28.760% | 4 | 10 | -47.241% |
| 2026-05-08 | 129.97 | 129.97 | 129.97 | 129.97 | -25.540% | 1 | 10 | -62.414% |
| 2026-04-15 | 174.59 | 174.59 | 174.55 | 174.55 | -12.440% | 20 | 10 | -72.014% |
| 2026-04-09 | 199.35 | 199.35 | 199.35 | 199.35 | 0.000% | 1 | 1 | -75.495% |