SPXW270331P05870000
SPX Weekly Mar 31 2027 5870.00 Put
optionOPRA
InactiveJul 17, 2026
90.90USD-4.817%(-4.60)28Vol13OI
SPXW270331P05870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 90.71 | 91.11 | 90.71 | 90.90 | -4.817% | 28 | 13 | 0.000% |
| 2026-06-22 | 92.80 | 95.50 | 92.80 | 95.50 | -5.846% | 4 | 11 | -4.817% |
| 2026-06-03 | 101.43 | 101.43 | 101.43 | 101.43 | +3.300% | 1 | 11 | -10.382% |
| 2026-06-02 | 98.19 | 98.19 | 98.19 | 98.19 | -40.703% | 1 | 10 | -7.424% |
| 2026-04-15 | 165.15 | 165.59 | 165.15 | 165.59 | 0.000% | 20 | 10 | -45.105% |