SPXW270331P05790000
SPX Weekly Mar 31 2027 5790.00 Put
optionOPRA
InactiveOct 16, 2026
33.10USD+0.884%(+0.29)2Vol11OI
SPXW270331P05790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 33.04 | 33.10 | 33.04 | 33.10 | +0.884% | 2 | 10 | 0.000% |
| 2026-10-07 | 32.83 | 32.83 | 32.79 | 32.81 | -39.576% | 16 | 6 | +0.884% |
| 2026-08-13 | 54.36 | 54.36 | 54.30 | 54.30 | -32.622% | 4 | 6 | -39.042% |
| 2026-07-28 | 80.56 | 80.59 | 80.56 | 80.59 | -0.297% | 4 | 4 | -58.928% |
| 2026-07-01 | 80.76 | 80.83 | 80.76 | 80.83 | -19.412% | 2 | 3 | -59.050% |
| 2026-06-25 | 92.10 | 100.30 | 91.80 | 100.30 | 0.000% | 8 | 0 | -66.999% |