SPXW270331P05770000
SPX Weekly Mar 31 2027 5770.00 Put
optionOPRA
InactiveAug 13, 2026
53.20USD-7.269%(-4.17)4Vol20OI
SPXW270331P05770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 53.23 | 53.23 | 53.20 | 53.20 | -7.269% | 4 | 20 | 0.000% |
| 2026-08-05 | 57.35 | 57.37 | 57.35 | 57.37 | -24.731% | 4 | 18 | -7.269% |
| 2026-07-22 | 76.20 | 76.22 | 76.20 | 76.22 | -3.519% | 4 | 16 | -30.202% |
| 2026-07-16 | 76.32 | 79.01 | 76.32 | 79.00 | -1.790% | 12 | 10 | -32.658% |
| 2026-07-07 | 80.45 | 80.45 | 80.44 | 80.44 | -14.607% | 4 | 8 | -33.864% |
| 2026-06-26 | 91.90 | 94.20 | 91.90 | 94.20 | 0.000% | 16 | 0 | -43.524% |