SPXW270331P05735000
SPX Weekly Mar 31 2027 5735.00 Put
optionOPRA
EODOct 27, 2026
35.08USD+13.859%(+4.27)5Vol51OI
Loading…
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5705 P | $30.95 | +1.81% | 1 | 12 | OTM |
| 5710 P | $85.70 | -7.25% | 12 | 27 | OTM |
| 5715 P | $35.95 | +2.98% | 4 | 6 | OTM |
| 5720 P | $36.05 | +0.84% | 1 | 4 | OTM |
| 5725 P | $36.12 | -14.61% | 2 | 23 | OTM |
| 5730 P | $48.63 | +6.67% | 4 | 33 | OTM |
| 5735 P | $35.08 | +13.86% | 5 | 51 | OTM |
| 5740 P | $35.47 | +3.62% | 6 | 26 | OTM |
| 5745 P | $38.51 | -26.51% | 4 | 5 | OTM |
| 5750 P | $35.09 | -0.31% | 2 | 34 | OTM |
| 5755 P | $52.63 | -6.45% | 2 | 14 | OTM |
| 5760 P | $34.37 | +7.64% | 8 | 16 | OTM |
| 5765 P | $36.75 | -23.52% | 3 | 6 | OTM |