SPXW270331P05705000
SPX Weekly Mar 31 2027 5705.00 Put
optionOPRA
InactiveOct 9, 2026
30.95USD+1.809%(+0.55)1Vol12OI
Loading…
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5675 P | $40.80 | +17.48% | 4 | 27 | OTM |
| 5680 P | $36.37 | -4.16% | 4 | 38 | OTM |
| 5685 P | $45.28 | -41.65% | 2 | 13 | OTM |
| 5690 P | $35.56 | -22.05% | 1 | 6 | OTM |
| 5695 P | $46.40 | -45.41% | 31 | 24 | OTM |
| 5700 P | $36.07 | -0.80% | 15 | 37 | OTM |
| 5705 P | $30.95 | +1.81% | 1 | 12 | OTM |
| 5710 P | $85.70 | -7.25% | 12 | 27 | OTM |
| 5715 P | $35.95 | +2.98% | 4 | 6 | OTM |
| 5720 P | $36.05 | +0.84% | 1 | 4 | OTM |
| 5725 P | $36.12 | -14.61% | 2 | 23 | OTM |
| 5730 P | $48.63 | +6.67% | 4 | 33 | OTM |
| 5735 P | $35.08 | +13.86% | 5 | 51 | OTM |