SPXW270331P05720000
SPX Weekly Mar 31 2027 5720.00 Put
optionOPRA
EODOct 20, 2026
36.05USD+0.839%(+0.30)1Vol4OI
Loading…
SPX 5720 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $9.60 | -6.80% | 6 | 351 |
| Mar 31, 2027 | 153d | $36.05 | +0.84% | 1 | 4 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5690 P | $35.56 | -22.05% | 1 | 6 | OTM |
| 5695 P | $46.40 | -45.41% | 31 | 24 | OTM |
| 5700 P | $36.07 | -0.80% | 15 | 37 | OTM |
| 5705 P | $30.95 | +1.81% | 1 | 12 | OTM |
| 5710 P | $85.70 | -7.25% | 12 | 27 | OTM |
| 5715 P | $35.95 | +2.98% | 4 | 6 | OTM |
| 5720 P | $36.05 | +0.84% | 1 | 4 | OTM |
| 5725 P | $36.12 | -14.61% | 2 | 23 | OTM |
| 5730 P | $48.63 | +6.67% | 4 | 33 | OTM |
| 5735 P | $35.08 | +13.86% | 5 | 51 | OTM |
| 5740 P | $35.47 | +3.62% | 6 | 26 | OTM |
| 5745 P | $38.51 | -26.51% | 4 | 5 | OTM |
| 5750 P | $35.09 | -0.31% | 2 | 34 | OTM |