SPXW270331P05735000
SPX Weekly Mar 31 2027 5735.00 Put
optionOPRA
EODOct 27, 2026
35.08USD+13.859%(+4.27)5Vol51OI
SPXW270331P05735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.08 | 35.08 | 35.08 | 35.08 | +13.859% | 5 | 46 | 0.000% |
| 2026-10-06 | 30.82 | 30.82 | 30.80 | 30.81 | -15.030% | 8 | 50 | +13.859% |
| 2026-09-22 | 36.31 | 36.31 | 36.26 | 36.26 | -29.892% | 4 | 52 | -3.254% |
| 2026-08-13 | 51.74 | 51.74 | 51.72 | 51.72 | -6.270% | 4 | 50 | -32.173% |
| 2026-08-07 | 55.17 | 55.18 | 55.17 | 55.18 | -1.587% | 4 | 48 | -36.426% |
| 2026-08-05 | 56.05 | 56.07 | 56.05 | 56.07 | -35.403% | 4 | 48 | -37.435% |
| 2026-06-17 | 84.30 | 86.80 | 84.30 | 86.80 | -48.672% | 47 | 2 | -59.585% |
| 2026-04-09 | 169.28 | 169.28 | 169.11 | 169.11 | -6.749% | 2 | 2 | -79.256% |
| 2026-04-08 | 181.24 | 181.35 | 181.24 | 181.35 | 0.000% | 2 | 1 | -80.656% |