SPXW270331P05720000
SPX Weekly Mar 31 2027 5720.00 Put
optionOPRA
EODOct 20, 2026
36.05USD+0.839%(+0.30)1Vol4OI
SPXW270331P05720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 36.05 | 36.05 | 36.05 | 36.05 | +0.839% | 1 | 5 | 0.000% |
| 2026-10-19 | 35.75 | 35.75 | 35.75 | 35.75 | -30.434% | 1 | 4 | +0.839% |
| 2026-08-14 | 51.36 | 51.39 | 51.36 | 51.39 | -1.002% | 4 | 2 | -29.850% |
| 2026-08-13 | 51.94 | 51.94 | 51.91 | 51.91 | -29.191% | 4 | 4 | -30.553% |
| 2026-07-29 | 73.31 | 73.31 | 73.31 | 73.31 | -0.556% | 2 | 4 | -50.825% |
| 2026-07-10 | 73.69 | 73.72 | 73.69 | 73.72 | -16.719% | 4 | 2 | -51.099% |
| 2026-05-28 | 88.52 | 88.52 | 88.52 | 88.52 | 0.000% | 2 | 0 | -59.275% |