SPXW270331P05705000
SPX Weekly Mar 31 2027 5705.00 Put
optionOPRA
InactiveOct 9, 2026
30.95USD+1.809%(+0.55)1Vol12OI
SPXW270331P05705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 30.95 | 30.95 | 30.95 | 30.95 | +1.809% | 1 | 11 | 0.000% |
| 2026-10-06 | 30.41 | 30.41 | 30.40 | 30.40 | -40.752% | 4 | 11 | +1.809% |
| 2026-08-14 | 51.32 | 51.32 | 51.31 | 51.31 | -5.472% | 4 | 11 | -39.680% |
| 2026-08-07 | 54.27 | 54.28 | 54.27 | 54.28 | -36.440% | 4 | 11 | -42.981% |
| 2026-06-18 | 85.40 | 85.40 | 85.40 | 85.40 | -37.855% | 10 | 1 | -63.759% |
| 2026-04-21 | 136.00 | 137.42 | 136.00 | 137.42 | 0.000% | 2 | 0 | -77.478% |