SPXW270331C08375000
SPX Weekly Mar 31 2027 8375.00 Call
optionOPRA
EODOct 28, 2026
85.60USD+2.270%(+1.90)1Vol64OI
SPXW270331C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.60 | 85.60 | 85.60 | 85.60 | +2.270% | 1 | 64 | 0.000% |
| 2026-10-27 | 83.70 | 83.70 | 83.70 | 83.70 | +8.279% | 1 | 64 | +2.270% |
| 2026-10-22 | 77.30 | 77.30 | 77.30 | 77.30 | -18.803% | 2 | 64 | +10.737% |
| 2026-10-21 | 95.20 | 95.20 | 95.20 | 95.20 | +7.607% | 2 | 64 | -10.084% |
| 2026-10-20 | 88.47 | 88.47 | 88.47 | 88.47 | +13.861% | 1 | 65 | -3.244% |
| 2026-10-19 | 79.40 | 79.40 | 77.70 | 77.70 | -13.378% | 3 | 63 | +10.167% |
| 2026-10-16 | 89.70 | 89.70 | 89.70 | 89.70 | +3.940% | 2 | 63 | -4.571% |
| 2026-10-15 | 86.30 | 86.30 | 86.30 | 86.30 | -11.759% | 2 | 63 | -0.811% |
| 2026-10-14 | 97.40 | 97.80 | 97.40 | 97.80 | -11.333% | 3 | 62 | -12.474% |
| 2026-10-13 | 113.10 | 113.10 | 110.30 | 110.30 | -3.920% | 14 | 50 | -22.393% |
| 2026-10-12 | 114.80 | 114.80 | 114.80 | 114.80 | -3.973% | 2 | 50 | -25.436% |
| 2026-10-09 | 111.70 | 119.55 | 111.70 | 119.55 | +3.866% | 3 | 50 | -28.398% |
| 2026-10-08 | 113.31 | 115.10 | 112.49 | 115.10 | +0.965% | 3 | 50 | -25.630% |
| 2026-10-07 | 114.00 | 114.00 | 114.00 | 114.00 | -16.703% | 2 | 48 | -24.912% |
| 2026-10-06 | 136.60 | 136.86 | 136.59 | 136.86 | +29.357% | 18 | 64 | -37.454% |
| 2026-10-05 | 105.80 | 105.80 | 105.80 | 105.80 | -4.599% | 2 | 62 | -19.093% |
| 2026-10-02 | 110.90 | 110.90 | 110.90 | 110.90 | +20.152% | 2 | 60 | -22.813% |
| 2026-10-01 | 92.30 | 92.30 | 92.30 | 92.30 | -2.688% | 6 | 60 | -7.259% |
| 2026-09-29 | 94.87 | 94.91 | 94.85 | 94.85 | -2.718% | 18 | 42 | -9.752% |
| 2026-09-28 | 97.50 | 97.50 | 97.50 | 97.50 | -11.533% | 6 | 37 | -12.205% |
| 2026-09-23 | 113.42 | 113.42 | 110.21 | 110.21 | -13.865% | 11 | 26 | -22.330% |
| 2026-09-22 | 132.59 | 132.59 | 127.95 | 127.95 | -4.735% | 6 | 24 | -33.099% |
| 2026-09-21 | 134.31 | 134.31 | 134.31 | 134.31 | +12.459% | 4 | 20 | -36.267% |
| 2026-09-08 | 119.43 | 119.43 | 119.43 | 119.43 | -5.018% | 1 | 19 | -28.326% |
| 2026-09-04 | 127.00 | 127.00 | 125.74 | 125.74 | -8.165% | 13 | 11 | -31.923% |
| 2026-09-03 | 136.92 | 136.92 | 136.92 | 136.92 | +30.412% | 4 | 7 | -37.482% |
| 2026-09-01 | 104.99 | 104.99 | 104.99 | 104.99 | -13.780% | 1 | 6 | -18.468% |
| 2026-08-31 | 121.79 | 121.79 | 121.77 | 121.77 | -10.706% | 2 | 7 | -29.704% |
| 2026-08-28 | 136.37 | 136.37 | 136.37 | 136.37 | -27.420% | 3 | 7 | -37.230% |
| 2026-08-17 | 188.06 | 188.06 | 187.89 | 187.89 | +2.109% | 2 | 6 | -54.441% |
| 2026-08-12 | 184.01 | 184.01 | 184.01 | 184.01 | +4.302% | 2 | 5 | -53.481% |
| 2026-08-11 | 176.42 | 176.42 | 176.42 | 176.42 | 0.000% | 5 | 0 | -51.479% |