SPXW270331C07590000
SPX Weekly Mar 31 2027 7590.00 Call
optionOPRA
InactiveSep 18, 2026
446.40USD-2.187%(-9.98)2Vol31OI
SPXW270331C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 446.40 | 446.40 | 446.40 | 446.40 | -2.187% | 2 | 31 | 0.000% |
| 2026-09-17 | 454.73 | 456.38 | 454.73 | 456.38 | +4.650% | 4 | 29 | -2.187% |
| 2026-09-16 | 436.10 | 436.10 | 436.10 | 436.10 | -16.884% | 2 | 27 | +2.362% |
| 2026-08-20 | 525.23 | 525.23 | 524.69 | 524.69 | -12.013% | 24 | 14 | -14.921% |
| 2026-08-12 | 598.99 | 599.06 | 596.22 | 596.33 | +2.752% | 12 | 8 | -25.142% |
| 2026-08-06 | 580.56 | 580.56 | 580.36 | 580.36 | +20.489% | 4 | 8 | -23.082% |
| 2026-06-08 | 481.10 | 481.67 | 481.10 | 481.67 | +253.130% | 2 | 7 | -7.322% |
| 2026-04-02 | 136.40 | 136.40 | 136.40 | 136.40 | -8.395% | 1 | 6 | +227.273% |
| 2026-04-01 | 148.90 | 148.90 | 148.90 | 148.90 | +19.502% | 2 | 0 | +199.799% |
| 2026-03-31 | 124.60 | 124.60 | 124.60 | 124.60 | +7.599% | 2 | 0 | +258.266% |
| 2026-03-30 | 115.80 | 115.80 | 115.80 | 115.80 | 0.000% | 2 | 0 | +285.492% |