chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270331C06765000
SPX Weekly Mar 31 2027 6765.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6765
Expiration
Mar 31, 2027
DTE
153d
SPX 6765 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d$668.71+0.00%22
Mar 31, 2027153d——00
Jun 30, 2027244d$1,177.79+0.00%21
Sep 30, 2027336d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6735 C$670.80+0.00%66OTM
6740 C——00OTM
6745 C——00OTM
6750 C$1,106.15+12.88%4126OTM
6755 C——00OTM
6760 C$1,067.69+0.00%21OTM
6765 C——00OTM
6770 C——00OTM
6775 C——00OTM
6780 C$431.41+0.00%42OTM
6785 C$1,047.36+0.28%87OTM
6790 C——00OTM
6795 C$425.27+0.00%42OTM