chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270331C06365000
SPX Weekly Mar 31 2027 6365.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6365
Expiration
Mar 31, 2027
DTE
153d
SPX 6365 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d$610.78+0.00%21
Mar 31, 2027153d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6335 C——00OTM
6340 C——00OTM
6345 C$1,381.10+96.07%31OTM
6350 C$766.93-15.89%255OTM
6355 C——00OTM
6360 C——00OTM
6365 C——00OTM
6370 C——00OTM
6375 C$1,422.40+110.35%33OTM
6380 C——00OTM
6385 C——00OTM
6390 C——00OTM
6395 C——00OTM