EDTUTC-4 New YorkLog in Sign up

SPXW270331C06230000
SPX Weekly Mar 31 2027 6230.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

6230

Expiration

Mar 31, 2027

DTE

153d

SPX 6230 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 30, 2026	32d	$1,562.37	+0.14%	15	0
Dec 31, 2026	63d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6200 C	—	—	0	0	OTM
6205 C	—	—	0	0	OTM
6210 C	—	—	0	0	OTM
6215 C	—	—	0	0	OTM
6220 C	—	—	0	0	OTM
6225 C	$1,564.29	+0.00%	10	10	OTM
6230 C	—	—	0	0	OTM
6235 C	—	—	0	0	OTM
6240 C	—	—	0	0	OTM
6245 C	—	—	0	0	OTM
6250 C	$1,542.30	-7.91%	5	10	OTM
6255 C	—	—	0	0	OTM
6260 C	—	—	0	0	OTM