chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270331C06245000
SPX Weekly Mar 31 2027 6245.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6245
Expiration
Mar 31, 2027
DTE
153d
SPX 6245 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d$663.73+0.00%21
Mar 31, 2027153d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6215 C——00OTM
6220 C——00OTM
6225 C$1,564.29+0.00%1010OTM
6230 C——00OTM
6235 C——00OTM
6240 C——00OTM
6245 C——00OTM
6250 C$1,542.30-7.91%510OTM
6255 C——00OTM
6260 C——00OTM
6265 C——00OTM
6270 C——00OTM
6275 C$840.86+0.00%11OTM