chartexchange

SPXW270331C06220000
SPX Weekly Mar 31 2027 6220.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6220
Expiration
Mar 31, 2027
DTE
153d
SPX 6220 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,545.46+0.56%50
Nov 30, 202632d——00
Dec 31, 202663d$1,219.10+81.63%11
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6150 C——00OTM
6175 C——00OTM
6200 C——00OTM
6205 C——00OTM
6210 C——00OTM
6215 C——00OTM
6220 C——00OTM
6225 C$1,564.29+0.00%1010OTM
6230 C——00OTM
6235 C——00OTM
6240 C——00OTM
6245 C——00OTM
6250 C$1,542.30-7.91%510OTM