EDTUTC-4 New YorkLog in Sign up

SPXW270331C05910000
SPX Weekly Mar 31 2027 5910.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

5910

Expiration

Mar 31, 2027

DTE

153d

SPX 5910 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$1,818.88	-3.06%	1	194
Nov 30, 2026	32d	$1,925.03	+0.00%	193	193
Dec 31, 2026	63d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
5865 C	—	—	0	0	OTM
5870 C	—	—	0	0	OTM
5875 C	—	—	0	0	OTM
5880 C	—	—	0	0	OTM
5890 C	—	—	0	0	OTM
5900 C	$2,013.83	-0.84%	2	15	OTM
5910 C	—	—	0	0	OTM
5920 C	—	—	0	0	OTM
5925 C	—	—	0	0	OTM
5930 C	—	—	0	0	OTM
5940 C	—	—	0	0	OTM
5950 C	—	—	0	0	OTM
5960 C	—	—	0	0	OTM