SPXW270226P07540000
SPX Weekly Feb 26 2027 7540.00 Put
optionOPRA
EODOct 27, 2026
173.01USD-3.803%(-6.84)8Vol22OI
SPXW270226P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 180.80 | 180.80 | 173.01 | 173.01 | -3.803% | 8 | 14 | 0.000% |
| 2026-10-19 | 179.78 | 179.85 | 179.78 | 179.85 | +15.016% | 12 | 2 | -3.803% |
| 2026-10-06 | 156.37 | 156.37 | 156.37 | 156.37 | 0.000% | 2 | 0 | +10.641% |