SPXW270226P07475000
SPX Weekly Feb 26 2027 7475.00 Put
optionOPRA
EODOct 28, 2026
154.22USD-20.431%(-39.60)11Vol22OI
SPXW270226P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 156.89 | 156.89 | 154.22 | 154.22 | -20.431% | 11 | 25 | 0.000% |
| 2026-10-23 | 193.82 | 193.82 | 193.82 | 193.82 | +26.605% | 2 | 23 | -20.431% |
| 2026-10-16 | 153.09 | 153.09 | 153.09 | 153.09 | -6.378% | 2 | 21 | +0.738% |
| 2026-10-14 | 163.52 | 163.52 | 163.52 | 163.52 | -0.140% | 6 | 23 | -5.687% |
| 2026-10-08 | 165.64 | 165.64 | 163.75 | 163.75 | +5.489% | 9 | 14 | -5.820% |
| 2026-10-07 | 154.83 | 155.23 | 154.83 | 155.23 | -9.571% | 2 | 14 | -0.651% |
| 2026-10-02 | 171.87 | 172.09 | 171.66 | 171.66 | -2.731% | 4 | 12 | -10.160% |
| 2026-09-28 | 176.48 | 176.48 | 176.48 | 176.48 | -2.599% | 6 | 12 | -12.613% |
| 2026-09-03 | 181.19 | 181.19 | 181.19 | 181.19 | -10.235% | 10 | 2 | -14.885% |
| 2026-09-02 | 201.85 | 201.85 | 201.85 | 201.85 | 0.000% | 2 | 0 | -23.597% |