SPXW270219C07275000
SPX Weekly Feb 19 2027 7275.00 Call
optionOPRA
EODOct 26, 2026
617.88USD-6.130%(-40.35)2Vol25OI
SPXW270219C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 617.60 | 617.88 | 617.60 | 617.88 | -6.130% | 2 | 25 | 0.000% |
| 2026-10-19 | 659.92 | 659.97 | 656.42 | 658.23 | -1.375% | 44 | 3 | -6.130% |
| 2026-09-30 | 671.00 | 671.00 | 666.73 | 667.41 | -1.549% | 4 | 1 | -7.421% |
| 2026-09-23 | 677.13 | 677.91 | 677.13 | 677.91 | 0.000% | 2 | 0 | -8.855% |