chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129P06180000
SPX Weekly Jan 29 2027 6180.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
6180
Expiration
Jan 29, 2027
DTE
92d
SPX 6180 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05-93.33%71190
Nov 30, 202632d$10.05+34.00%96
Dec 31, 202663d$15.54-33.90%1868
Jan 29, 202792d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6130 P——00OTM
6140 P——00OTM
6150 P$28.46-4.08%87136OTM
6160 P——00OTM
6170 P——00OTM
6175 P$35.60+2.53%5129OTM
6180 P——00OTM
6190 P——00OTM
6200 P$26.75-4.29%587OTM
6210 P——00OTM
6220 P——00OTM
6225 P$35.49+2.57%925OTM
6230 P——00OTM