chartexchange

SPXW270129P06080000
SPX Weekly Jan 29 2027 6080.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Put
Strike
6080
Expiration
Jan 29, 2027
DTE
92d
SPX 6080 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05-92.31%4078
Nov 30, 202632d$6.70-22.09%320
Dec 31, 202663d$16.04+3.28%30128
Jan 29, 202792d——00
Mar 31, 2027153d$63.54+0.00%29
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6020 P——00OTM
6030 P——00OTM
6040 P——00OTM
6050 P$26.72+8.53%84266OTM
6060 P——00OTM
6070 P——00OTM
6080 P——00OTM
6090 P——00OTM
6100 P$24.60-3.91%15266OTM
6110 P——00OTM
6120 P——00OTM
6125 P$24.86-17.13%631OTM
6130 P——00OTM