chartexchange

SPXW270129C08235000
SPX Weekly Jan 29 2027 8235.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
8235
Expiration
Jan 29, 2027
DTE
92d
SPX 8235 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d$4.41-68.72%14
Dec 31, 202663d$24.69+21.63%16528
Jan 29, 202792d——00
Sep 30, 2027336d$444.89+0.00%21
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8205 C——00OTM
8210 C——00OTM
8215 C——00OTM
8220 C——00OTM
8225 C$46.61-0.15%172OTM
8230 C——00OTM
8235 C——00OTM
8240 C——00OTM
8245 C——00OTM
8250 C$52.71+45.01%1147OTM
8255 C——00OTM
8260 C——00OTM
8265 C——00OTM