chartexchange

SPXW270129C08265000
SPX Weekly Jan 29 2027 8265.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
8265
Expiration
Jan 29, 2027
DTE
92d
SPX 8265 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d$2.55+12.33%17
Dec 31, 202663d$17.02+16.58%218
Jan 29, 202792d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8235 C——00OTM
8240 C——00OTM
8245 C——00OTM
8250 C$52.71+45.01%1147OTM
8255 C——00OTM
8260 C——00OTM
8265 C——00OTM
8270 C——00OTM
8275 C$46.44+22.11%260OTM
8280 C——00OTM
8285 C——00OTM
8290 C——00OTM
8295 C——00OTM