chartexchange

SPXW270129C06280000
SPX Weekly Jan 29 2027 6280.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
6280
Expiration
Jan 29, 2027
DTE
92d
SPX 6280 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d$1,449.19-1.34%1214
Nov 30, 202632d——00
Dec 31, 202663d$667.03+0.00%168
Jan 29, 202792d——00
Mar 31, 2027153d$1,542.60+0.00%21
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6230 C——00OTM
6240 C——00OTM
6250 C——00OTM
6260 C——00OTM
6270 C——00OTM
6275 C——00OTM
6280 C——00OTM
6290 C——00OTM
6300 C$1,578.79-1.16%4998OTM
6310 C——00OTM
6320 C——00OTM
6325 C$1,528.33+0.00%2525OTM
6330 C——00OTM