SPXW270115C07650000
SPX Weekly Jan 15 2027 7650.00 Call
optionOPRA
EODOct 27, 2026
303.65USD+15.562%(+40.89)2Vol56OI
SPXW270115C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 291.20 | 303.65 | 291.20 | 303.65 | +15.562% | 2 | 54 | 0.000% |
| 2026-10-26 | 257.60 | 262.76 | 257.60 | 262.76 | +3.583% | 3 | 55 | +15.562% |
| 2026-10-23 | 253.67 | 253.67 | 253.67 | 253.67 | -2.096% | 1 | 56 | +19.703% |
| 2026-10-22 | 260.24 | 266.00 | 259.10 | 259.10 | -19.492% | 8 | 55 | +17.194% |
| 2026-10-21 | 321.83 | 321.83 | 321.83 | 321.83 | +9.106% | 1 | 56 | -5.649% |
| 2026-10-19 | 289.00 | 294.97 | 289.00 | 294.97 | +9.626% | 3 | 59 | +2.943% |
| 2026-10-16 | 282.00 | 282.00 | 269.07 | 269.07 | -29.285% | 7 | 53 | +12.852% |
| 2026-10-09 | 370.80 | 380.50 | 370.80 | 380.50 | +9.452% | 6 | 58 | -20.197% |
| 2026-10-02 | 347.64 | 347.64 | 347.64 | 347.64 | +15.185% | 1 | 58 | -12.654% |
| 2026-10-01 | 299.70 | 301.81 | 284.34 | 301.81 | -3.020% | 11 | 54 | +0.610% |
| 2026-09-29 | 311.21 | 311.21 | 311.21 | 311.21 | -11.784% | 2 | 51 | -2.429% |
| 2026-09-25 | 352.93 | 352.93 | 352.78 | 352.78 | +4.397% | 2 | 52 | -13.927% |
| 2026-09-23 | 337.87 | 337.92 | 337.82 | 337.92 | -1.518% | 4 | 52 | -10.141% |
| 2026-09-21 | 343.13 | 343.13 | 343.13 | 343.13 | +16.592% | 1 | 52 | -11.506% |
| 2026-09-18 | 294.30 | 294.30 | 294.30 | 294.30 | -2.096% | 1 | 52 | +3.177% |
| 2026-09-17 | 296.62 | 300.60 | 296.62 | 300.60 | -0.497% | 2 | 51 | +1.015% |
| 2026-09-14 | 295.95 | 302.10 | 295.94 | 302.10 | -8.037% | 11 | 43 | +0.513% |
| 2026-09-11 | 332.00 | 332.00 | 328.50 | 328.50 | +12.716% | 2 | 44 | -7.565% |
| 2026-09-10 | 291.44 | 291.44 | 291.44 | 291.44 | -8.467% | 1 | 42 | +4.190% |
| 2026-09-09 | 324.60 | 324.80 | 318.40 | 318.40 | -11.947% | 4 | 41 | -4.633% |
| 2026-09-04 | 361.60 | 361.60 | 361.60 | 361.60 | +1.630% | 6 | 35 | -16.026% |
| 2026-09-03 | 357.00 | 357.00 | 355.80 | 355.80 | +9.815% | 17 | 18 | -14.657% |
| 2026-09-01 | 324.00 | 324.00 | 324.00 | 324.00 | -6.212% | 1 | 17 | -6.281% |
| 2026-08-31 | 350.58 | 350.58 | 345.23 | 345.46 | -9.113% | 6 | 15 | -12.103% |
| 2026-08-28 | 380.10 | 380.10 | 380.10 | 380.10 | +2.232% | 6 | 9 | -20.113% |
| 2026-08-27 | 371.80 | 371.80 | 371.80 | 371.80 | +2.792% | 1 | 9 | -18.330% |
| 2026-08-25 | 365.04 | 365.04 | 361.70 | 361.70 | +0.668% | 9 | 2 | -16.049% |
| 2026-08-24 | 347.46 | 359.30 | 347.46 | 359.30 | -3.740% | 2 | 1 | -15.488% |
| 2026-08-21 | 373.26 | 373.26 | 373.26 | 373.26 | 0.000% | 1 | 0 | -18.649% |