SPXW261231P06455000
SPX Weekly Dec 31 2026 6455.00 Put
optionOPRA
EODOct 21, 2026
21.15USD+0.189%(+0.04)6Vol3OI
SPXW261231P06455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 21.25 | 21.25 | 21.15 | 21.15 | +0.189% | 6 | 7 | 0.000% |
| 2026-10-12 | 21.11 | 21.11 | 21.11 | 21.11 | -26.318% | 1 | 6 | +0.189% |
| 2026-09-22 | 28.65 | 28.65 | 28.65 | 28.65 | -85.661% | 6 | 1 | -26.178% |
| 2026-04-17 | 199.80 | 199.80 | 199.80 | 199.80 | -48.003% | 2 | 1 | -89.414% |
| 2026-04-02 | 387.80 | 387.80 | 384.25 | 384.25 | 0.000% | 2 | 0 | -94.496% |