SPXW261231P06010000
SPX Weekly Dec 31 2026 6010.00 Put
optionOPRA
InactiveSep 24, 2026
20.10USD-15.900%(-3.80)3Vol46OI
SPXW261231P06010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 20.10 | 20.10 | 20.10 | 20.10 | -15.900% | 3 | 47 | 0.000% |
| 2026-09-17 | 23.90 | 23.90 | 23.90 | 23.90 | -1.240% | 4 | 47 | -15.900% |
| 2026-09-03 | 24.10 | 24.20 | 24.10 | 24.20 | -27.415% | 6 | 44 | -16.942% |
| 2026-08-13 | 33.34 | 33.34 | 33.34 | 33.34 | -27.474% | 4 | 44 | -39.712% |
| 2026-08-03 | 45.97 | 45.97 | 45.97 | 45.97 | -24.391% | 3 | 44 | -56.276% |
| 2026-07-17 | 60.80 | 60.80 | 60.80 | 60.80 | +18.035% | 3 | 44 | -66.941% |
| 2026-07-16 | 51.51 | 51.51 | 51.51 | 51.51 | -15.056% | 3 | 44 | -60.978% |
| 2026-07-01 | 59.00 | 60.64 | 59.00 | 60.64 | +0.631% | 27 | 20 | -66.854% |
| 2026-06-30 | 60.26 | 60.26 | 60.26 | 60.26 | -41.141% | 3 | 18 | -66.645% |
| 2026-05-07 | 102.38 | 102.38 | 102.38 | 102.38 | -12.428% | 1 | 18 | -80.367% |
| 2026-04-30 | 116.91 | 116.91 | 116.91 | 116.91 | -7.705% | 1 | 23 | -82.807% |
| 2026-04-24 | 126.67 | 126.67 | 126.67 | 126.67 | -4.349% | 1 | 23 | -84.132% |
| 2026-04-23 | 134.38 | 134.38 | 132.43 | 132.43 | +1.869% | 11 | 23 | -84.822% |
| 2026-04-22 | 130.00 | 130.00 | 130.00 | 130.00 | -4.622% | 1 | 12 | -84.538% |
| 2026-04-21 | 136.30 | 136.30 | 136.30 | 136.30 | +2.946% | 1 | 11 | -85.253% |
| 2026-04-20 | 132.40 | 132.40 | 132.40 | 132.40 | -42.334% | 1 | 11 | -84.819% |
| 2026-03-23 | 229.60 | 229.60 | 229.60 | 229.60 | -6.682% | 1 | 11 | -91.246% |
| 2026-03-19 | 243.44 | 246.04 | 239.84 | 246.04 | +6.511% | 15 | 12 | -91.831% |
| 2026-03-18 | 231.46 | 231.46 | 231.00 | 231.00 | +5.706% | 2 | 6 | -91.299% |
| 2026-03-16 | 219.00 | 219.00 | 218.53 | 218.53 | +0.705% | 6 | 5 | -90.802% |
| 2026-03-11 | 217.00 | 217.00 | 217.00 | 217.00 | +23.239% | 1 | 2 | -90.737% |
| 2026-01-23 | 176.03 | 176.08 | 176.03 | 176.08 | 0.000% | 2 | 2 | -88.585% |