SPXW261231C08730000
SPX Weekly Dec 31 2026 8730.00 Call
optionOPRA
EODOct 27, 2026
2.05USD+20.588%(+0.35)44Vol51OI
SPXW261231C08730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +20.588% | 44 | 7 | 0.000% |
| 2026-10-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 1 | 6 | +20.588% |
| 2026-10-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -35.000% | 1 | 5 | +5.128% |
| 2026-10-13 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -65.318% | 3 | 3 | -31.667% |
| 2026-10-06 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +40.879% | 1 | 2 | -76.301% |
| 2026-10-05 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | 0.000% | 1 | 2 | -66.612% |