SPXW261231C07070000
SPX Weekly Dec 31 2026 7070.00 Call
optionOPRA
InactiveJul 28, 2026
640.73USD+4.326%(+26.57)2Vol19OI
SPXW261231C07070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 640.13 | 640.73 | 640.13 | 640.73 | +4.326% | 2 | 19 | 0.000% |
| 2026-05-01 | 613.24 | 614.16 | 613.24 | 614.16 | +15.270% | 4 | 19 | +4.326% |
| 2026-04-20 | 532.80 | 532.80 | 532.80 | 532.80 | +95.022% | 6 | 19 | +20.257% |
| 2026-03-20 | 273.30 | 273.50 | 273.20 | 273.20 | -27.061% | 7 | 19 | +134.528% |
| 2026-03-03 | 382.88 | 382.88 | 374.56 | 374.56 | -10.195% | 14 | 12 | +71.062% |
| 2026-02-17 | 417.08 | 417.08 | 417.08 | 417.08 | -9.606% | 10 | 18 | +53.623% |
| 2026-01-23 | 461.40 | 461.40 | 461.40 | 461.40 | 0.000% | 8 | 8 | +38.866% |