SPXW261231C06785000
SPX Weekly Dec 31 2026 6785.00 Call
optionOPRA
InactiveJun 18, 2026
986.51USD-1.879%(-18.89)1Vol9OI
SPXW261231C06785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 986.51 | 986.51 | 986.51 | 986.51 | -1.879% | 1 | 10 | 0.000% |
| 2026-06-16 | 1,005.40 | 1,005.40 | 1,005.40 | 1,005.40 | +96.674% | 1 | 9 | -1.879% |
| 2026-04-09 | 511.20 | 511.20 | 511.20 | 511.20 | +36.538% | 1 | 9 | +92.979% |
| 2026-04-02 | 374.75 | 374.75 | 374.40 | 374.40 | -10.022% | 2 | 9 | +163.491% |
| 2026-03-26 | 416.10 | 416.10 | 416.10 | 416.10 | -2.916% | 8 | 9 | +137.085% |
| 2026-03-24 | 428.60 | 428.60 | 428.60 | 428.60 | -28.567% | 1 | 1 | +130.170% |
| 2026-02-05 | 569.00 | 600.00 | 569.00 | 600.00 | 0.000% | 2 | 1 | +64.418% |