SPXW261231C06670000
SPX Weekly Dec 31 2026 6670.00 Call
optionOPRA
InactiveMay 18, 2026
1,027.50USD+12.871%(+117.17)7Vol21OI
SPXW261231C06670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | +12.871% | 7 | 28 | 0.000% |
| 2026-05-01 | 910.33 | 910.33 | 910.33 | 910.33 | +10.299% | 1 | 29 | +12.871% |
| 2026-04-28 | 824.16 | 825.33 | 824.16 | 825.33 | +67.893% | 2 | 29 | +24.496% |
| 2026-03-24 | 488.81 | 496.42 | 487.83 | 491.58 | -18.670% | 40 | 28 | +109.020% |
| 2026-03-03 | 604.43 | 604.43 | 604.43 | 604.43 | 0.000% | 8 | 8 | +69.995% |