SPXW261231C06620000
SPX Weekly Dec 31 2026 6620.00 Call
optionOPRA
InactiveSep 21, 2026
1,183.26USD+6.592%(+73.18)4Vol7OI
SPXW261231C06620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1,183.26 | 1,183.26 | 1,183.26 | 1,183.26 | +6.592% | 4 | 3 | 0.000% |
| 2026-09-10 | 1,110.08 | 1,110.08 | 1,110.08 | 1,110.08 | +4.423% | 1 | 2 | +6.592% |
| 2026-07-17 | 1,061.57 | 1,063.06 | 1,061.57 | 1,063.06 | +11.048% | 2 | 2 | +11.307% |
| 2026-05-01 | 956.70 | 957.30 | 956.70 | 957.30 | +9.719% | 2 | 1 | +23.604% |
| 2026-04-23 | 872.50 | 872.50 | 872.50 | 872.50 | +71.752% | 1 | 1 | +35.617% |
| 2026-04-07 | 508.00 | 508.00 | 508.00 | 508.00 | 0.000% | 1 | 1 | +132.925% |