SPX261120C06620000
SPX Nov 20 2026 6620.00 Call
optionOPRA
InactiveOct 16, 2026
1,134.33USD+6.921%(+73.43)1Vol2OI
Loading…
SPX 6620 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,134.33 | +6.92% | 1 | 2 |
| Nov 20, 2026 | 22d | $1,120.92 | +0.00% | 2 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,128.11 | -7.63% | 3 | 4 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,183.26 | +6.59% | 4 | 7 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $617.86 | +0.00% | 1 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6590 C | $1,092.66 | +0.00% | 1 | 1 | OTM |
| 6590 C | — | — | 0 | 0 | OTM |
| 6600 C | $1,165.48 | -5.10% | 1 | 1,989 | OTM |
| 6600 C | $1,169.63 | -4.10% | 7 | 6 | OTM |
| 6610 C | $1,070.07 | +0.00% | 2 | 2 | OTM |
| 6610 C | — | — | 0 | 0 | OTM |
| 6620 C | $1,134.33 | +6.92% | 1 | 2 | OTM |
| 6620 C | $1,120.92 | +0.00% | 2 | 4 | OTM |
| 6625 C | $1,125.05 | +6.25% | 1 | 212 | OTM |
| 6625 C | $1,160.96 | +0.00% | 11 | 11 | OTM |
| 6630 C | — | — | 0 | 0 | OTM |
| 6630 C | — | — | 0 | 0 | OTM |
| 6640 C | $1,043.97 | +0.00% | 1 | 1 | OTM |