SPXW261218P08390000
SPX Weekly Dec 18 2026 8390.00 Put
optionOPRA
EODOct 22, 2026
663.76USD+11.153%(+66.60)1Vol2OI
SPXW261218P08390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 663.76 | 663.76 | 663.76 | 663.76 | +11.153% | 1 | 2 | 0.000% |
| 2026-10-21 | 597.16 | 597.16 | 597.16 | 597.16 | -7.606% | 1 | 1 | +11.153% |
| 2026-10-19 | 646.32 | 646.32 | 646.32 | 646.32 | 0.000% | 1 | 0 | +2.698% |