SPXW261218P06275000
SPX Weekly Dec 18 2026 6275.00 Put
optionOPRA
EODOct 28, 2026
12.60USD-39.189%(-8.12)2Vol48OI
SPXW261218P06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.20 | 13.20 | 12.60 | 12.60 | -39.189% | 2 | 48 | 0.000% |
| 2026-10-22 | 15.77 | 20.72 | 15.77 | 20.72 | -9.913% | 33 | 52 | -39.189% |
| 2026-10-16 | 23.80 | 23.80 | 23.00 | 23.00 | +44.745% | 2 | 50 | -45.217% |
| 2026-10-15 | 15.80 | 15.89 | 15.80 | 15.89 | +17.704% | 35 | 32 | -20.705% |
| 2026-10-13 | 12.90 | 13.50 | 12.90 | 13.50 | 0.000% | 5 | 33 | -6.667% |
| 2026-10-12 | 13.30 | 13.50 | 13.30 | 13.50 | -2.174% | 9 | 26 | -6.667% |
| 2026-10-07 | 13.70 | 13.90 | 13.70 | 13.80 | -0.719% | 4 | 24 | -8.696% |
| 2026-10-06 | 14.20 | 14.20 | 13.90 | 13.90 | -34.742% | 6 | 22 | -9.353% |
| 2026-10-01 | 21.30 | 21.30 | 21.30 | 21.30 | -5.627% | 1 | 22 | -40.845% |
| 2026-09-24 | 22.57 | 22.57 | 22.57 | 22.57 | +5.369% | 1 | 21 | -44.174% |
| 2026-09-23 | 21.80 | 21.80 | 21.39 | 21.42 | 0.000% | 21 | 0 | -41.176% |