SPXW261218C07640000
SPX Weekly Dec 18 2026 7640.00 Call
optionOPRA
EODOct 28, 2026
268.00USD+19.911%(+44.50)8Vol105OI
SPXW261218C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 245.28 | 268.00 | 245.28 | 268.00 | +19.911% | 8 | 101 | 0.000% |
| 2026-10-26 | 204.01 | 223.50 | 203.00 | 223.50 | +9.024% | 204 | 61 | +19.911% |
| 2026-10-23 | 196.50 | 208.00 | 196.00 | 205.00 | -3.756% | 177 | 32 | +30.732% |
| 2026-10-22 | 233.70 | 233.70 | 210.00 | 213.00 | -22.602% | 12 | 28 | +25.822% |
| 2026-10-21 | 274.10 | 275.20 | 274.10 | 275.20 | +16.813% | 2 | 30 | -2.616% |
| 2026-10-19 | 235.32 | 235.59 | 235.32 | 235.59 | +6.747% | 2 | 30 | +13.757% |
| 2026-10-16 | 263.60 | 263.60 | 220.70 | 220.70 | -19.335% | 5 | 32 | +21.432% |
| 2026-10-15 | 257.20 | 273.60 | 257.20 | 273.60 | +4.707% | 6 | 26 | -2.047% |
| 2026-10-14 | 283.20 | 283.20 | 261.30 | 261.30 | -17.623% | 7 | 21 | +2.564% |
| 2026-10-09 | 314.00 | 317.20 | 314.00 | 317.20 | +4.756% | 8 | 17 | -15.511% |
| 2026-10-08 | 302.80 | 302.80 | 302.80 | 302.80 | -3.382% | 5 | 18 | -11.493% |
| 2026-10-07 | 313.40 | 313.40 | 313.40 | 313.40 | -9.001% | 5 | 23 | -14.486% |
| 2026-10-06 | 344.40 | 344.40 | 344.40 | 344.40 | +24.135% | 3 | 17 | -22.184% |
| 2026-09-28 | 277.44 | 277.44 | 277.44 | 277.44 | +15.216% | 1 | 16 | -3.403% |
| 2026-09-18 | 241.00 | 241.00 | 240.80 | 240.80 | -5.753% | 3 | 16 | +11.296% |
| 2026-09-17 | 255.50 | 255.50 | 255.50 | 255.50 | +5.170% | 5 | 16 | +4.892% |
| 2026-09-16 | 243.55 | 243.55 | 242.94 | 242.94 | +2.941% | 5 | 11 | +10.315% |
| 2026-09-15 | 236.00 | 236.00 | 236.00 | 236.00 | -18.928% | 4 | 7 | +13.559% |
| 2026-09-01 | 291.10 | 291.10 | 291.10 | 291.10 | 0.000% | 7 | 0 | -7.935% |