chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261218C06775000
SPX Weekly Dec 18 2026 6775.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6775
Expiration
Dec 18, 2026
DTE
50d
SPX 6775 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$893.01-5.86%44
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d$995.67+0.00%11
Nov 5, 20267d——00
Nov 6, 20268d$900.45+0.00%44
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$1,065.13+10.92%31,925
Nov 20, 202622d——00
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 4, 202636d——00
Dec 18, 202650d——00
Dec 18, 202650d$995.60-3.46%21,577
Dec 31, 202663d$1,067.47+4.93%157
Jan 15, 202778d$995.44+1.09%1200
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$1,134.15+8.13%1106
Feb 26, 2027120d——00
Mar 19, 2027141d$1,111.68+3.08%21,079
Mar 19, 2027141d——00
Mar 31, 2027153d——00
Apr 16, 2027169d$1,161.18+5.36%4314
May 21, 2027204d$1,214.63+0.00%84
Jun 17, 2027231d$1,234.34+13.37%2218
Jun 30, 2027244d——00
Jul 16, 2027260d$1,336.74-0.74%44
Aug 20, 2027295d$1,327.29+7.97%22
Sep 17, 2027323d$1,375.31-4.37%24
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d$1,437.75+0.00%21
Jan 21, 2028449d——00
Jun 16, 2028596d——00
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
6750 C$942.91-8.97%45,565OTM
6750 C$1,069.45-6.33%24OTM
6760 C$1,011.40+2.17%23OTM
6760 C$1,059.26+0.00%2352OTM
6770 C$979.03+0.00%11OTM
6770 C——00OTM
6775 C——00OTM
6775 C$995.60-3.46%21,577OTM
6780 C$991.26+0.00%22OTM
6780 C——01OTM
6790 C$926.63-3.05%24OTM
6790 C——00OTM
6800 C$956.15+8.89%132OTM