SPX261218C06760000
SPX Dec 18 2026 6760.00 Call
optionOPRA
InactiveOct 16, 2026
1,011.40USD+2.166%(+21.44)2Vol3OI
Loading…
SPX 6760 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $927.02 | -9.46% | 4 | 4 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $946.17 | +0.00% | 4 | 104 |
| Nov 20, 2026 | 22d | $1,094.21 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,011.40 | +2.17% | 2 | 3 |
| Dec 18, 2026 | 50d | $1,059.26 | +0.00% | 2 | 352 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,143.48 | +4.85% | 4 | 6 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,067.69 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6730 C | — | — | 0 | 0 | OTM |
| 6730 C | $1,060.15 | +0.00% | 3 | 3 | OTM |
| 6740 C | $1,013.85 | +0.00% | 2 | 2 | OTM |
| 6740 C | $1,049.54 | +0.00% | 8 | 8 | OTM |
| 6750 C | $942.91 | -8.97% | 4 | 5,565 | OTM |
| 6750 C | $1,069.45 | -6.33% | 2 | 4 | OTM |
| 6760 C | $1,011.40 | +2.17% | 2 | 3 | OTM |
| 6760 C | $1,059.26 | +0.00% | 2 | 352 | OTM |
| 6770 C | $979.03 | +0.00% | 1 | 1 | OTM |
| 6770 C | — | — | 0 | 0 | OTM |
| 6775 C | — | — | 0 | 0 | OTM |
| 6775 C | $995.60 | -3.46% | 2 | 1,577 | OTM |
| 6780 C | $991.26 | +0.00% | 2 | 2 | OTM |