Loading…
SPX 5450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2,182.81 | -1.16% | 31 | 32 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $2,200.77 | +2.53% | 1 | 182 |
| Dec 31, 2026 | 62d | $2,102.04 | +21.24% | 1 | 1 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| May 21, 2027 | 203d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | — | — | 0 | 0 |
| Jun 30, 2027 | 243d | — | — | 0 | 0 |
| Jul 16, 2027 | 259d | — | — | 0 | 0 |
| Aug 20, 2027 | 294d | — | — | 0 | 0 |
| Sep 17, 2027 | 322d | — | — | 0 | 0 |
| Sep 30, 2027 | 335d | — | — | 0 | 0 |
| Oct 15, 2027 | 350d | $2,522.53 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 385d | — | — | 0 | 0 |
| Dec 17, 2027 | 413d | $1,890.55 | +4.12% | 1 | 83 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | $2,726.73 | +1.11% | 6 | 1 |
| Dec 15, 2028 | 777d | — | — | 0 | 0 |